Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 10.00 | 8.00 | 6.50 | 11.50 | 0.00 | - | 15 | 118 | 64.01% |
| LBTYA260116C00012500 | 2024-06-11 11:35AM EDT | 12.50 | 6.90 | 6.30 | 9.00 | 0.00 | - | 2 | 34 | 64.77% |
| LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 15.00 | 4.90 | 4.60 | 7.40 | 0.00 | - | 1 | 454 | 57.91% |
| LBTYA260116C00017500 | 2024-06-14 10:48AM EDT | 17.50 | 3.56 | 3.10 | 3.80 | -0.02 | -0.56% | 1 | 667 | 43.51% |
| LBTYA260116C00020000 | 2024-06-04 11:40AM EDT | 20.00 | 2.35 | 0.00 | 2.90 | 0.00 | - | 3 | 445 | 43.12% |
| LBTYA260116C00022500 | 2024-06-11 11:09AM EDT | 22.50 | 1.86 | 0.00 | 2.00 | 0.00 | - | 30 | 99 | 40.41% |
| LBTYA260116C00025000 | 2024-06-13 10:37AM EDT | 25.00 | 1.25 | 0.80 | 1.35 | 0.00 | - | 4 | 8,673 | 38.45% |
| LBTYA260116C00035000 | 2024-02-23 4:13PM EDT | 35.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 38.28% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 15.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 17 | 103 | 78.91% |
| LBTYA260116P00017500 | 2024-06-14 10:48AM EDT | 17.50 | 2.20 | 2.05 | 4.90 | +0.65 | +41.94% | 1 | 51 | 57.03% |
| LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 22.50 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 33.67% |
| LBTYA260116P00025000 | 2024-04-03 3:45PM EDT | 25.00 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 15 | 32.91% |
| LBTYA260116P00027500 | 2024-02-16 10:30AM EDT | 27.50 | 9.40 | 9.40 | 12.10 | 0.00 | - | 1 | 0 | 53.13% |
| LBTYA260116P00035000 | 2023-12-08 12:42PM EDT | 35.00 | 19.00 | 16.10 | 18.30 | 0.00 | - | - | 0 | 46.68% |
© 2024 Yahoo. Tutti i diritti riservati.