Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00012500 | 2024-06-21 10:21AM EDT | 12.50 | 4.60 | 3.20 | 7.10 | 0.00 | - | 1 | 0 | 88.28% |
LBTYA240719C00015000 | 2024-06-04 9:59AM EDT | 15.00 | 2.10 | 2.10 | 4.40 | 0.00 | - | 10 | 560 | 104.49% |
LBTYA240719C00017500 | 2024-06-27 2:36PM EDT | 17.50 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 47 | 8,567 | 35.74% |
LBTYA240719C00020000 | 2024-06-24 3:27PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 76 | 1,524 | 42.38% |
LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 88.67% |
LBTYA240719C00025000 | 2024-06-26 11:45AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 122.85% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00015000 | 2024-06-17 12:31PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 1,366 | 57.42% |
LBTYA240719P00017500 | 2024-06-24 11:55AM EDT | 17.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 1,620 | 31.15% |
LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 20.00 | 3.31 | 0.15 | 2.75 | 0.00 | - | 11 | 0 | 62.60% |
LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 22.50 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 101.76% |