Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.491,92 +653,39 (+1,15%)
Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719C00007500 | 2023-11-14 4:46PM EDT | 7.50 | 9.90 | 9.40 | 11.70 | 0.00 | - | 1 | 5 | 250.00% |
| LBTYK240719C00010000 | 2023-11-09 2:05PM EDT | 10.00 | 7.50 | 5.90 | 9.20 | 0.00 | - | 1 | 4 | 336.13% |
| LBTYK240719C00017500 | 2024-06-21 2:13PM EDT | 17.50 | 0.75 | 0.00 | 2.20 | 0.00 | - | 2 | 20 | 55.47% |
| LBTYK240719C00020000 | 2024-06-10 10:22AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 54.88% |
| LBTYK240719C00022500 | 2024-04-05 1:55PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 98.05% |
| LBTYK240719C00025000 | 2024-01-26 4:53PM EDT | 25.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 4 | 30 | 116.60% |
| LBTYK240719C00030000 | 2023-11-03 3:03PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 124.61% |
| LBTYK240719C00035000 | 2023-11-15 4:35PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 38 | 163.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719P00010000 | 2023-11-01 11:11AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 209.77% |
| LBTYK240719P00012500 | 2023-11-07 2:39PM EDT | 12.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 5 | 147.46% |
| LBTYK240719P00015000 | 2024-05-24 1:05PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 48 | 83.40% |
| LBTYK240719P00017500 | 2024-06-28 11:54AM EDT | 17.50 | 0.40 | 0.00 | 1.00 | -0.04 | -9.09% | 6 | 25 | 70.80% |
| LBTYK240719P00020000 | 2024-06-06 1:50PM EDT | 20.00 | 1.40 | 0.10 | 2.75 | 0.00 | - | 50 | 195 | 80.86% |
© 2024 Yahoo. Tutti i diritti riservati.