Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.437,74 +628,10 (+1,11%)
Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018C00005000 | 2023-11-13 1:23PM EDT | 5.00 | 12.10 | 11.00 | 13.80 | 0.00 | - | 1 | 9 | 237.31% |
| LBTYK241018C00007500 | 2023-11-17 12:31PM EDT | 7.50 | 10.30 | 9.00 | 11.40 | 0.00 | - | 1 | 16 | 175.20% |
| LBTYK241018C00010000 | 2023-12-04 10:58AM EDT | 10.00 | 7.80 | 8.80 | 11.00 | 0.00 | - | 1 | 5 | 175.39% |
| LBTYK241018C00012500 | 2023-10-25 2:12PM EDT | 12.50 | 5.40 | 5.10 | 7.20 | 0.00 | - | 1 | 0 | 81.25% |
| LBTYK241018C00020000 | 2024-06-06 9:47AM EDT | 20.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 66.31% |
| LBTYK241018C00022500 | 2024-05-20 3:39PM EDT | 22.50 | 0.36 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 63.18% |
| LBTYK241018C00025000 | 2024-03-06 4:00PM EDT | 25.00 | 0.35 | 0.05 | 4.90 | 0.00 | - | 1 | 201 | 115.43% |
| LBTYK241018C00030000 | 2023-11-17 1:03PM EDT | 30.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 98.93% |
| LBTYK241018C00035000 | 2023-12-28 10:37AM EDT | 35.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 73.44% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018P00007500 | 2023-10-12 10:28AM EDT | 7.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 264.75% |
| LBTYK241018P00010000 | 2023-11-17 11:15AM EDT | 10.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 26 | 134.08% |
| LBTYK241018P00012500 | 2023-11-17 1:42PM EDT | 12.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 18 | 86.52% |
| LBTYK241018P00015000 | 2024-06-04 10:31AM EDT | 15.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 56.06% |
| LBTYK241018P00017500 | 2024-03-14 9:35AM EDT | 17.50 | 1.40 | 1.05 | 1.95 | 0.00 | - | 3 | 19 | 54.74% |
| LBTYK241018P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | 2 | 12 | 67.58% |
| LBTYK241018P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 3.80 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 52.73% |
| LBTYK241018P00025000 | 2024-01-31 12:29PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.