Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK240719C00010000 | 2023-11-09 2:05PM EDT | 2024-07-19 | 7.50 | 5.90 | 9.20 | 0.00 | - | 1 | 4 | 301.17% |
LBTYK241018C00010000 | 2023-12-04 10:58AM EDT | 2024-10-18 | 7.80 | 8.80 | 11.00 | 0.00 | - | 1 | 5 | 165.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK240719P00010000 | 2023-11-01 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 202.34% |
LBTYK241018P00010000 | 2023-11-17 11:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 26 | 134.18% |