Italia markets close in 28 minutes

BrandywineGLOBAL Div US Large Value C (LBWCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,08-0,07 (-0,35%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202420,0820,0820,0820,0820,08-
28 giu 202420,1520,1520,1520,1520,15-
27 giu 202420,0420,0420,0420,0420,04-
26 giu 202420,0620,0620,0620,0620,06-
25 giu 202420,1420,1420,1420,1420,14-
24 giu 202420,3120,3120,3120,3120,31-
21 giu 202420,1120,1120,1120,1120,11-
20 giu 202420,1520,1520,1520,1520,15-
18 giu 202420,0620,0620,0620,0620,06-
17 giu 202419,9619,9619,9619,9619,96-
14 giu 202419,8219,8219,8219,8219,82-
13 giu 202419,9319,9319,9319,9319,93-
12 giu 202419,9719,9719,9719,9719,97-
11 giu 202419,9719,9719,9719,9719,97-
10 giu 202420,1620,1620,1620,1620,16-
07 giu 202420,1320,1320,1320,1320,13-
06 giu 202420,1420,1420,1420,1420,14-
05 giu 202420,1520,1520,1520,1520,15-
04 giu 202420,1120,1120,1120,1120,11-
03 giu 202420,2220,2220,2220,2220,22-
31 mag 202420,3920,3920,3920,3920,39-
30 mag 202420,0220,0220,0220,0220,02-
29 mag 202419,8619,8619,8619,8619,86-
28 mag 202420,0720,0720,0720,0720,07-
24 mag 202420,1820,1820,1820,1820,18-
23 mag 202420,1020,1020,1020,1020,10-
22 mag 202420,3320,3320,3320,3320,33-
21 mag 202420,4520,4520,4520,4520,45-
20 mag 202420,4220,4220,4220,4220,42-
17 mag 202420,5620,5620,5620,5620,56-
16 mag 202420,4620,4620,4620,4620,46-
15 mag 202420,5320,5320,5320,5320,53-
14 mag 202420,3920,3920,3920,3920,39-
13 mag 202420,3120,3120,3120,3120,31-
10 mag 202420,3320,3320,3320,3320,33-
09 mag 202420,2920,2920,2920,2920,29-
08 mag 202420,0920,0920,0920,0920,09-
07 mag 202420,0520,0520,0520,0520,05-
06 mag 202420,0120,0120,0120,0120,01-
03 mag 202419,8919,8919,8919,8919,89-
02 mag 202419,8019,8019,8019,8019,80-
01 mag 202419,7019,7019,7019,7019,70-
30 apr 202419,7919,7919,7919,7919,79-
29 apr 202420,0920,0920,0920,0920,09-
26 apr 202419,9619,9619,9619,9619,96-
25 apr 202420,0120,0120,0120,0120,01-
24 apr 202420,1320,1320,1320,1320,13-
23 apr 202420,1420,1420,1420,1420,14-
22 apr 202419,9819,9819,9819,9819,98-
19 apr 202419,8219,8219,8219,8219,82-
18 apr 202419,6119,6119,6119,6119,61-
17 apr 202419,5719,5719,5719,5719,57-
16 apr 202419,6019,6019,6019,6019,60-
15 apr 202419,7319,7319,7319,7319,73-
12 apr 202420,1320,1320,1320,1320,13-
11 apr 202420,1320,1320,1320,1320,13-
10 apr 202420,2020,2020,2020,2020,20-
09 apr 202420,4520,4520,4520,4520,45-
08 apr 202420,4620,4620,4620,4620,46-
05 apr 202420,4720,4720,4720,4720,47-
04 apr 202420,3320,3320,3320,3320,33-
03 apr 202420,5420,5420,5420,5420,54-
02 apr 202420,5120,5120,5120,5120,51-
01 apr 202420,6120,6120,6120,6120,61-
28 mar 202420,6920,6920,6920,6920,69-
27 mar 202420,5920,5920,5920,5920,59-
26 mar 202420,3020,3020,3020,3020,30-
25 mar 202420,3120,3120,3120,3120,31-
22 mar 202420,3020,3020,3020,3020,30-
21 mar 202420,4220,4220,4220,4220,42-
20 mar 202420,2220,2220,2220,2220,22-
19 mar 202420,0520,0520,0520,0520,05-
18 mar 202419,9419,9419,9419,9419,94-
15 mar 202419,8719,8719,8719,8719,87-
14 mar 202419,8719,8719,8719,8719,87-
13 mar 202419,9919,9919,9919,9919,99-
12 mar 202419,9019,9019,9019,9019,90-
11 mar 202419,8319,8319,8319,8319,83-
08 mar 202419,7619,7619,7619,7619,76-
07 mar 202419,7619,7619,7619,7619,76-
06 mar 202419,6619,6619,6619,6619,66-
05 mar 202419,5719,5719,5719,5719,57-
04 mar 202419,5719,5719,5719,5719,57-
01 mar 202419,5419,5419,5419,5419,54-
29 feb 202419,4319,4319,4319,4319,43-
28 feb 202419,3519,3519,3519,3519,35-
27 feb 202419,3719,3719,3719,3719,37-
26 feb 202419,3319,3319,3319,3319,33-
23 feb 202419,3719,3719,3719,3719,37-
22 feb 202419,3019,3019,3019,3019,30-
21 feb 202419,1519,1519,1519,1519,15-
20 feb 202419,0419,0419,0419,0419,04-
16 feb 202419,1119,1119,1119,1119,11-
15 feb 202419,1619,1619,1619,1619,16-
14 feb 202418,9318,9318,9318,9318,93-
13 feb 202418,8218,8218,8218,8218,82-
12 feb 202419,1019,1019,1019,1019,10-
09 feb 202418,9418,9418,9418,9418,94-
08 feb 202418,9318,9318,9318,9318,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...