Italia markets open in 4 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.283,33 +9,28 (+0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.432,17 -2.225,79 (-4,00%) CMC Crypto 200
1.258,07 -81,00 (-6,05%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-05-01 11:49AM EDT | 4.00 | 4.50 | 3.80 | 6.30 | +0.42 | +10.29% | 1 | 9 | 226.56% |
| LC240517C00005000 | 2024-05-01 3:33PM EDT | 5.00 | 4.00 | 3.90 | 4.70 | +0.92 | +29.87% | 2 | 64 | 274.61% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 2.90 | 5.20 | 0.00 | - | 5 | 7 | 371.09% |
| LC240517C00007000 | 2024-05-01 9:41AM EDT | 7.00 | 1.80 | 1.85 | 4.10 | +0.96 | +114.29% | 61 | 84 | 274.61% |
| LC240517C00008000 | 2024-05-01 3:16PM EDT | 8.00 | 1.17 | 1.05 | 1.15 | +0.83 | +244.12% | 108 | 247 | 60.16% |
| LC240517C00009000 | 2024-05-01 3:33PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | +0.28 | +233.33% | 184 | 309 | 53.13% |
| LC240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 223 | 1,131 | 53.91% |
| LC240517C00011000 | 2024-05-01 3:20PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,641 | 57.81% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 76.56% |
| LC240517C00013000 | 2024-05-01 3:34PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 121 | 93.75% |
| LC240517C00014000 | 2024-05-01 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | -0.03 | -50.00% | 1 | 6 | 205.08% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 198.05% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 241.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-30 9:33AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 137.50% |
| LC240517P00007000 | 2024-05-01 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 27 | 338 | 102.34% |
| LC240517P00008000 | 2024-05-01 2:26PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | -0.70 | -87.50% | 65 | 129 | 60.16% |
| LC240517P00009000 | 2024-05-01 3:58PM EDT | 9.00 | 0.40 | 0.35 | 0.40 | -0.93 | -69.92% | 86 | 4 | 50.00% |
| LC240517P00010000 | 2024-05-01 3:38PM EDT | 10.00 | 1.05 | 1.00 | 1.15 | -0.62 | -37.13% | 3 | 5 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.