Italia markets closed
Dow Jones
39.829,65 +271,54 (+0,69%) Nasdaq
16.725,73 +214,55 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
LendingClub Corporation (LC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 84.38% |
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.47 | 2.45 | 2.60 | 0.00 | - | 1 | 5 | 66.80% |
| LC240621C00008000 | 2024-05-08 9:58AM EDT | 8.00 | 1.20 | 1.50 | 1.60 | 0.00 | - | 10 | 1,647 | 54.69% |
| LC240621C00009000 | 2024-05-15 1:03PM EDT | 9.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 10 | 162 | 45.41% |
| LC240621C00010000 | 2024-05-15 11:42AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 30 | 156 | 41.99% |
| LC240621C00011000 | 2024-05-15 12:32PM EDT | 11.00 | 0.10 | 0.05 | 0.00 | +0.02 | +25.00% | 300 | 469 | 12.50% |
| LC240621C00012000 | 2024-05-01 1:19PM EDT | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 24 | 78.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 201.56% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 117.97% |
| LC240621P00008000 | 2024-05-10 12:38PM EDT | 8.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 50 | 83 | 48.83% |
| LC240621P00009000 | 2024-05-14 1:11PM EDT | 9.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 70 | 41.80% |
| LC240621P00010000 | 2024-05-14 10:58AM EDT | 10.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 38.57% |
© 2024 Yahoo. Tutti i diritti riservati.