Italia markets closed
Dow Jones
39.820,57 +262,46 (+0,66%) Nasdaq
16.721,82 +210,64 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%) CMC Crypto 200
1.380,88 +112,94 (+8,91%)
LendingClub Corporation (LC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.66 | 5.40 | 5.60 | 0.00 | - | 7 | 8 | 114.06% |
| LC240719C00005000 | 2024-05-15 10:40AM EDT | 5.00 | 4.40 | 4.50 | 4.60 | +0.14 | +3.29% | 4 | 78 | 102.73% |
| LC240719C00006000 | 2024-05-14 3:59PM EDT | 6.00 | 3.35 | 3.50 | 3.60 | 0.00 | - | 4 | 74 | 77.73% |
| LC240719C00007000 | 2024-05-01 9:55AM EDT | 7.00 | 2.00 | 2.50 | 3.50 | 0.00 | - | 10 | 27 | 105.86% |
| LC240719C00008000 | 2024-05-14 10:24AM EDT | 8.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 4 | 460 | 51.56% |
| LC240719C00009000 | 2024-05-14 12:00PM EDT | 9.00 | 0.92 | 0.85 | 0.95 | 0.00 | - | 67 | 824 | 44.73% |
| LC240719C00010000 | 2024-05-14 3:02PM EDT | 10.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 1 | 189 | 41.80% |
| LC240719C00011000 | 2024-05-15 1:02PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 45 | 320 | 41.99% |
| LC240719C00012000 | 2024-05-14 1:14PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 44.53% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 82.03% |
| LC240719C00015000 | 2024-05-01 3:07PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 61.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 153.13% |
| LC240719P00006000 | 2024-05-01 9:48AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 118.75% |
| LC240719P00007000 | 2024-05-01 9:49AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 239 | 56.84% |
| LC240719P00008000 | 2024-05-14 12:54PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 205 | 42.38% |
| LC240719P00009000 | 2024-05-02 2:23PM EDT | 9.00 | 0.63 | 0.35 | 0.40 | 0.00 | - | 1 | 32 | 38.38% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 10.00 | 2.35 | 0.80 | 0.90 | 0.00 | - | 2 | 5 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.