Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.66 | 0.00 | - | 7 | 8 | 4.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 99 | 5.00 | 0.06 | -0.04 | -40.00% | 10 | 14 |
2.38 | 0.00 | - | 1 | 74 | 6.00 | 0.10 | 0.00 | - | 1 | 65 |
1.53 | 0.00 | - | 1 | 43 | 7.00 | 0.05 | 0.00 | - | 5 | 234 |
0.60 | 0.00 | - | 5 | 462 | 8.00 | 0.31 | +0.10 | +47.62% | 11 | 455 |
0.24 | 0.00 | - | 10 | 933 | 9.00 | 0.80 | 0.00 | - | 20 | 294 |
0.05 | -0.03 | -37.50% | 3 | 275 | 10.00 | 1.70 | 0.00 | - | 2 | 7 |
0.05 | 0.00 | - | 31 | 354 | 11.00 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 180 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 78 | 13.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 203 | 15.00 | - | - | - | - | - |