Italia markets closed
Dow Jones
39.867,93 +309,82 (+0,78%) Nasdaq
16.740,27 +229,09 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,33%)
LendingClub Corporation (LC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00006000 | 2024-05-01 9:47AM EDT | 6.00 | 3.10 | 3.00 | 3.80 | 0.00 | - | 1 | 374 | 74.61% |
| LC241018C00007000 | 2024-05-08 12:12PM EDT | 7.00 | 2.50 | 2.80 | 2.90 | 0.00 | - | 1 | 2 | 59.38% |
| LC241018C00008000 | 2024-05-03 12:58PM EDT | 8.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 6 | 89 | 54.69% |
| LC241018C00009000 | 2024-05-15 2:03PM EDT | 9.00 | 1.50 | 1.45 | 1.55 | +0.12 | +8.70% | 1 | 94 | 52.44% |
| LC241018C00010000 | 2024-05-15 1:17PM EDT | 10.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 75 | 194 | 51.47% |
| LC241018C00011000 | 2024-05-13 2:51PM EDT | 11.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 56 | 50.10% |
| LC241018C00012000 | 2024-05-15 12:17PM EDT | 12.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 4 | 148 | 48.93% |
| LC241018C00013000 | 2024-05-14 3:49PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 64 | 194 | 49.02% |
| LC241018C00014000 | 2024-04-18 3:46PM EDT | 14.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 23 | 49.22% |
| LC241018C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 50.98% |
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 17.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 20 | 55.08% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00007000 | 2024-05-15 10:15AM EDT | 7.00 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 10 | 24 | 53.03% |
| LC241018P00008000 | 2024-05-15 10:15AM EDT | 8.00 | 0.49 | 0.40 | 0.50 | -0.04 | -7.55% | 10 | 31 | 47.36% |
| LC241018P00009000 | 2024-05-06 11:28AM EDT | 9.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 2 | 6 | 44.14% |
| LC241018P00010000 | 2024-05-13 9:39AM EDT | 10.00 | 1.49 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 43.65% |
| LC241018P00012000 | 2024-05-13 3:24PM EDT | 12.00 | 2.90 | 2.70 | 2.80 | 0.00 | - | 2 | 1 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.