Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%)
LendingClub Corporation (LC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| LC250117C00005000 | 2024-05-03 10:05AM EDT | 5.00 | 4.80 | 4.70 | 5.60 | +0.20 | +4.35% | 6 | 123 | 99.80% |
| LC250117C00006000 | 2024-05-01 10:09AM EDT | 6.00 | 3.42 | 3.80 | 4.10 | 0.00 | - | - | 2 | 67.48% |
| LC250117C00007000 | 2024-05-13 9:44AM EDT | 7.00 | 2.96 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 58.59% |
| LC250117C00008000 | 2024-05-15 1:36PM EDT | 8.00 | 2.50 | 2.40 | 2.50 | +0.30 | +13.64% | 2 | 641 | 56.54% |
| LC250117C00009000 | 2024-05-10 12:05PM EDT | 9.00 | 1.60 | 1.85 | 1.95 | 0.00 | - | 45 | 43 | 54.83% |
| LC250117C00010000 | 2024-05-15 1:08PM EDT | 10.00 | 1.43 | 1.40 | 1.50 | +0.08 | +5.93% | 48 | 2,927 | 53.52% |
| LC250117C00011000 | 2024-05-15 3:43PM EDT | 11.00 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 40 | 110 | 51.12% |
| LC250117C00012000 | 2024-05-14 1:21PM EDT | 12.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 100 | 414 | 51.17% |
| LC250117C00015000 | 2024-05-15 1:09PM EDT | 15.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 70 | 2,100 | 51.27% |
| LC250117C00017000 | 2024-05-14 10:42AM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 92 | 51.17% |
| LC250117C00020000 | 2024-05-15 2:31PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 760 | 56.93% |
| LC250117C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| LC250117C00025000 | 2024-04-15 11:09AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,444 | 57.03% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00003000 | 2023-12-29 1:23PM EDT | 3.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 117.58% |
| LC250117P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,020 | 56.84% |
| LC250117P00006000 | 2024-05-10 10:31AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 48 | 53.13% |
| LC250117P00007000 | 2024-05-13 2:56PM EDT | 7.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 503 | 50.20% |
| LC250117P00008000 | 2024-05-10 12:43PM EDT | 8.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 102 | 1,268 | 47.85% |
| LC250117P00009000 | 2024-05-01 10:39AM EDT | 9.00 | 1.46 | 1.10 | 1.20 | 0.00 | - | - | 1 | 47.22% |
| LC250117P00010000 | 2024-05-02 10:57AM EDT | 10.00 | 2.00 | 1.60 | 1.70 | 0.00 | - | 1 | 45 | 44.68% |
| LC250117P00012000 | 2024-04-04 12:38PM EDT | 12.00 | 3.58 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 46.88% |
| LC250117P00015000 | 2023-12-14 2:50PM EDT | 15.00 | 6.90 | 6.70 | 6.90 | 0.00 | - | 60 | 100 | 86.13% |
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 17.00 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 90.53% |
| LC250117P00020000 | 2023-05-17 11:11AM EDT | 20.00 | 12.20 | 9.40 | 11.10 | 0.00 | - | 1 | 0 | 80.57% |
| LC250117P00022000 | 2022-09-29 2:58PM EDT | 22.00 | 11.20 | 9.50 | 14.50 | 0.00 | - | - | 3 | 137.35% |
| LC250117P00025000 | 2023-02-02 11:14AM EDT | 25.00 | 14.60 | 13.50 | 16.10 | 0.00 | - | 2 | 2 | 94.24% |
© 2024 Yahoo. Tutti i diritti riservati.