Italia markets closed
Dow Jones
39.896,58 +338,47 (+0,86%) Nasdaq
16.738,71 +227,54 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
LendingClub Corporation (LC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116C00003000 | 2024-05-13 9:31AM EDT | 3.00 | 6.69 | 6.00 | 7.00 | 0.00 | - | 5 | 26 | 94.92% |
| LC260116C00005000 | 2024-05-14 1:13PM EDT | 5.00 | 5.17 | 5.20 | 5.40 | 0.00 | - | 13 | 89 | 70.51% |
| LC260116C00007000 | 2024-05-03 10:58AM EDT | 7.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 122 | 63.18% |
| LC260116C00010000 | 2024-05-14 1:35PM EDT | 10.00 | 2.43 | 2.50 | 2.65 | 0.00 | - | 1 | 486 | 57.91% |
| LC260116C00012000 | 2024-05-14 1:36PM EDT | 12.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 1,278 | 56.15% |
| LC260116C00015000 | 2024-05-15 1:10PM EDT | 15.00 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 5 | 271 | 53.91% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116P00003000 | 2023-10-11 3:47PM EDT | 3.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 86.23% |
| LC260116P00005000 | 2024-05-01 9:59AM EDT | 5.00 | 0.54 | 0.35 | 0.45 | 0.00 | - | 10 | 29 | 51.47% |
| LC260116P00007000 | 2024-05-13 10:05AM EDT | 7.00 | 1.01 | 0.95 | 1.10 | 0.00 | - | 18 | 22 | 50.73% |
| LC260116P00010000 | 2024-05-15 12:42PM EDT | 10.00 | 2.00 | 2.30 | 2.50 | -0.41 | -17.01% | 1 | 13 | 44.73% |
| LC260116P00012000 | 2024-05-10 12:56PM EDT | 12.00 | 3.94 | 3.50 | 3.80 | 0.00 | - | 2 | 10 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.