Italia markets open in 53 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.663,67 -283,26 (-0,73%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.451,11 -1.123,59 (-1,71%) CMC Crypto 200
1.470,31 -56,11 (-3,68%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240621C00008000 | 2024-05-16 10:51AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LC240621C00009000 | 2024-05-21 1:19PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LC240621C00010000 | 2024-05-21 1:45PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| LC240621C00011000 | 2024-05-21 11:18AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LC240621C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LC240621P00008000 | 2024-05-10 12:38PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LC240621P00009000 | 2024-05-21 1:58PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LC240621P00010000 | 2024-05-20 12:23PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.