Italia markets closed

William Blair Large Cap Growth R6 (LCGJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,69-0,13 (-0,44%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202429,6929,6929,6929,6929,69-
27 giu 202429,8229,8229,8229,8229,82-
26 giu 202429,7229,7229,7229,7229,72-
25 giu 202429,5929,5929,5929,5929,59-
24 giu 202429,1829,1829,1829,1829,18-
21 giu 202429,5329,5329,5329,5329,53-
20 giu 202429,4729,4729,4729,4729,47-
18 giu 202429,5629,5629,5629,5629,56-
17 giu 202429,4929,4929,4929,4929,49-
14 giu 202429,3029,3029,3029,3029,30-
13 giu 202429,2229,2229,2229,2229,22-
12 giu 202429,2629,2629,2629,2629,26-
11 giu 202428,9328,9328,9328,9328,93-
10 giu 202428,8328,8328,8328,8328,83-
07 giu 202428,6928,6928,6928,6928,69-
06 giu 202428,7928,7928,7928,7928,79-
05 giu 202428,7428,7428,7428,7428,74-
04 giu 202428,2228,2228,2228,2228,22-
03 giu 202428,1128,1128,1128,1128,11-
31 mag 202427,9727,9727,9727,9727,97-
30 mag 202427,9227,9227,9227,9227,92-
29 mag 202428,6228,6228,6228,6228,62-
28 mag 202428,8028,8028,8028,8028,80-
24 mag 202428,7128,7128,7128,7128,71-
23 mag 202428,5928,5928,5928,5928,59-
22 mag 202428,6428,6428,6428,6428,64-
21 mag 202428,7028,7028,7028,7028,70-
20 mag 202428,6328,6328,6328,6328,63-
17 mag 202428,4628,4628,4628,4628,46-
16 mag 202428,4528,4528,4528,4528,45-
15 mag 202428,5428,5428,5428,5428,54-
14 mag 202428,0428,0428,0428,0428,04-
13 mag 202427,9427,9427,9427,9427,94-
10 mag 202428,0228,0228,0228,0228,02-
09 mag 202427,9527,9527,9527,9527,95-
08 mag 202427,9027,9027,9027,9027,90-
07 mag 202428,0028,0028,0028,0028,00-
06 mag 202427,9327,9327,9327,9327,93-
03 mag 202427,5627,5627,5627,5627,56-
02 mag 202427,1827,1827,1827,1827,18-
01 mag 202426,8426,8426,8426,8426,84-
30 apr 202426,9926,9926,9926,9926,99-
29 apr 202427,5527,5527,5527,5527,55-
26 apr 202427,6827,6827,6827,6827,68-
25 apr 202426,9826,9826,9826,9826,98-
24 apr 202427,1327,1327,1327,1327,13-
23 apr 202427,1727,1727,1727,1727,17-
22 apr 202426,7426,7426,7426,7426,74-
19 apr 202426,4726,4726,4726,4726,47-
18 apr 202426,9826,9826,9826,9826,98-
17 apr 202427,1227,1227,1227,1227,12-
16 apr 202427,3527,3527,3527,3527,35-
15 apr 202427,2427,2427,2427,2427,24-
12 apr 202427,7027,7027,7027,7027,70-
11 apr 202428,1728,1728,1728,1728,17-
10 apr 202427,8627,8627,8627,8627,86-
09 apr 202428,0428,0428,0428,0428,04-
08 apr 202428,0128,0128,0128,0128,01-
05 apr 202427,9927,9927,9927,9927,99-
04 apr 202427,5227,5227,5227,5227,52-
03 apr 202427,9827,9827,9827,9827,98-
02 apr 202427,9927,9927,9927,9927,99-
01 apr 202428,2928,2928,2928,2928,29-
28 mar 202428,2928,2928,2928,2928,29-
27 mar 202428,2628,2628,2628,2628,26-
26 mar 202428,2628,2628,2628,2628,26-
25 mar 202428,3328,3328,3328,3328,33-
22 mar 202428,4628,4628,4628,4628,46-
21 mar 202428,4528,4528,4528,4528,45-
20 mar 202428,3628,3628,3628,3628,36-
19 mar 202428,1028,1028,1028,1028,10-
18 mar 202427,9827,9827,9827,9827,98-
15 mar 202427,8127,8127,8127,8127,81-
14 mar 202428,0928,0928,0928,0928,09-
13 mar 202428,0628,0628,0628,0628,06-
12 mar 202428,0928,0928,0928,0928,09-
11 mar 202427,5527,5527,5527,5527,55-
08 mar 202427,6827,6827,6827,6827,68-
07 mar 202428,0428,0428,0428,0428,04-
06 mar 202427,6227,6227,6227,6227,62-
05 mar 202427,4827,4827,4827,4827,48-
04 mar 202427,8827,8827,8827,8827,88-
01 mar 202427,8527,8527,8527,8527,85-
29 feb 202427,6327,6327,6327,6327,63-
28 feb 202427,3027,3027,3027,3027,30-
27 feb 202427,3727,3727,3727,3727,37-
26 feb 202427,3427,3427,3427,3427,34-
23 feb 202427,3927,3927,3927,3927,39-
22 feb 202427,3227,3227,3227,3227,32-
21 feb 202426,4426,4426,4426,4426,44-
20 feb 202426,6426,6426,6426,6426,64-
16 feb 202426,9526,9526,9526,9526,95-
15 feb 202427,1227,1227,1227,1227,12-
14 feb 202427,1427,1427,1427,1427,14-
13 feb 202426,7626,7626,7626,7626,76-
12 feb 202427,0727,0727,0727,0727,07-
09 feb 202427,2627,2627,2627,2627,26-
08 feb 202426,8926,8926,8926,8926,89-
07 feb 202426,9026,9026,9026,9026,90-
06 feb 202426,4726,4726,4726,4726,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...