Italia markets open in 36 minutes

Lazard Developing Markets Equity Portfolio (LDMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,71+0,15 (+1,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202413,7113,7113,7113,7113,71-
03 lug 202413,5613,5613,5613,5613,56-
02 lug 202413,3613,3613,3613,3613,36-
01 lug 202413,4213,4213,4213,4213,42-
28 giu 202413,3713,3713,3713,3713,37-
27 giu 202413,3913,3913,3913,3913,39-
26 giu 202413,4213,4213,4213,4213,42-
25 giu 202413,4013,4013,4013,4013,40-
24 giu 202413,3313,3313,3313,3313,33-
21 giu 202413,4413,4413,4413,4413,44-
20 giu 202413,5213,5213,5213,5213,52-
18 giu 202413,4813,4813,4813,4813,48-
17 giu 202413,3613,3613,3613,3613,36-
14 giu 202413,3013,3013,3013,3013,30-
13 giu 202413,2013,2013,2013,2013,20-
12 giu 202413,1113,1113,1113,1113,11-
11 giu 202413,0413,0413,0413,0413,04-
10 giu 202413,1113,1113,1113,1113,11-
07 giu 202413,1013,1013,1013,1013,10-
06 giu 202413,2113,2113,2113,2113,21-
05 giu 202413,1513,1513,1513,1513,15-
04 giu 202412,9712,9712,9712,9712,97-
03 giu 202413,1213,1213,1213,1213,12-
31 mag 202412,9912,9912,9912,9912,99-
30 mag 202413,0613,0613,0613,0613,06-
29 mag 202413,2013,2013,2013,2013,20-
28 mag 202413,4313,4313,4313,4313,43-
24 mag 202413,4613,4613,4613,4613,46-
23 mag 202413,4213,4213,4213,4213,42-
22 mag 202413,5313,5313,5313,5313,53-
21 mag 202413,5913,5913,5913,5913,59-
20 mag 202413,6813,6813,6813,6813,68-
17 mag 202413,6613,6613,6613,6613,66-
16 mag 202413,6113,6113,6113,6113,61-
15 mag 202413,5013,5013,5013,5013,50-
14 mag 202413,3913,3913,3913,3913,39-
13 mag 202413,3513,3513,3513,3513,35-
10 mag 202413,2413,2413,2413,2413,24-
09 mag 202413,2413,2413,2413,2413,24-
08 mag 202413,2613,2613,2613,2613,26-
07 mag 202413,2513,2513,2513,2513,25-
06 mag 202413,2713,2713,2713,2713,27-
03 mag 202413,2113,2113,2113,2113,21-
02 mag 202413,0613,0613,0613,0613,06-
01 mag 202412,8612,8612,8612,8612,86-
30 apr 202412,8612,8612,8612,8612,86-
29 apr 202413,0113,0113,0113,0113,01-
26 apr 202412,9212,9212,9212,9212,92-
25 apr 202412,7812,7812,7812,7812,78-
24 apr 202412,8412,8412,8412,8412,84-
23 apr 202412,7012,7012,7012,7012,70-
22 apr 202412,5612,5612,5612,5612,56-
19 apr 202412,4712,4712,4712,4712,47-
18 apr 202412,7512,7512,7512,7512,75-
17 apr 202412,6312,6312,6312,6312,63-
16 apr 202412,6212,6212,6212,6212,62-
15 apr 202412,8812,8812,8812,8812,88-
12 apr 202413,0513,0513,0513,0513,05-
11 apr 202413,3013,3013,3013,3013,30-
10 apr 202413,2613,2613,2613,2613,26-
09 apr 202413,3713,3713,3713,3713,37-
08 apr 202413,2813,2813,2813,2813,28-
05 apr 202413,2913,2913,2913,2913,29-
04 apr 202413,2613,2613,2613,2613,26-
03 apr 202413,2913,2913,2913,2913,29-
02 apr 202413,3113,3113,3113,3113,31-
01 apr 202413,2413,2413,2413,2413,24-
28 mar 202413,2113,2113,2113,2113,21-
27 mar 202413,2213,2213,2213,2213,22-
26 mar 202413,1613,1613,1613,1613,16-
25 mar 202413,1213,1213,1213,1213,12-
22 mar 202413,1513,1513,1513,1513,15-
21 mar 202413,2913,2913,2913,2913,29-
20 mar 202413,1913,1913,1913,1913,19-
19 mar 202413,0813,0813,0813,0813,08-
18 mar 202413,1213,1213,1213,1213,12-
15 mar 202413,0113,0113,0113,0113,01-
14 mar 202413,1413,1413,1413,1413,14-
13 mar 202413,2613,2613,2613,2613,26-
12 mar 202413,2613,2613,2613,2613,26-
11 mar 202413,1013,1013,1013,1013,10-
08 mar 202413,0413,0413,0413,0413,04-
07 mar 202413,0413,0413,0413,0413,04-
06 mar 202412,9512,9512,9512,9512,95-
05 mar 202412,7612,7612,7612,7612,76-
04 mar 202412,8212,8212,8212,8212,82-
01 mar 202412,8012,8012,8012,8012,80-
29 feb 202412,6412,6412,6412,6412,64-
28 feb 202412,5812,5812,5812,5812,58-
27 feb 202412,6912,6912,6912,6912,69-
26 feb 202412,7112,7112,7112,7112,71-
23 feb 202412,8012,8012,8012,8012,80-
22 feb 202412,8112,8112,8112,8112,81-
21 feb 202412,6712,6712,6712,6712,67-
20 feb 202412,5912,5912,5912,5912,59-
16 feb 202412,5712,5712,5712,5712,57-
15 feb 202412,4912,4912,4912,4912,49-
14 feb 202412,3812,3812,3812,3812,38-
13 feb 202412,2812,2812,2812,2812,28-
12 feb 202412,4112,4112,4112,4112,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...