Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
79.50 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
27.15 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 0.38 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 19 |
15.79 | 0.00 | - | 1 | 1 | 130.00 | 0.16 | 0.00 | - | 2 | 21 |
11.20 | 0.00 | - | 31 | 18 | 135.00 | 0.40 | 0.00 | - | 1 | 15 |
3.20 | -1.59 | -33.19% | 1 | 792 | 140.00 | 0.55 | 0.00 | - | 29 | 170 |
0.32 | -0.83 | -72.17% | 1 | 102 | 145.00 | 2.70 | +1.16 | +75.32% | 3 | 557 |
0.10 | -0.05 | -33.33% | 9 | 1,156 | 150.00 | 7.20 | 0.00 | - | 1 | 107 |
0.06 | 0.00 | - | 2 | 491 | 155.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 126 | 160.00 | - | - | - | - | - |