Italia markets open in 1 hour 9 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.603,42 -29,60 (-0,08%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.244,47 -806,84 (-1,32%) CMC Crypto 200
1.353,43 -29,23 (-2,11%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719C00130000 | 2024-06-13 9:31AM EDT | 130.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 135.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240719C00140000 | 2024-06-20 3:46PM EDT | 140.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LDOS240719C00145000 | 2024-06-20 1:53PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LDOS240719C00150000 | 2024-06-20 3:49PM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| LDOS240719C00155000 | 2024-06-20 2:20PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LDOS240719C00160000 | 2024-05-30 9:56AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LDOS240719C00165000 | 2024-05-22 12:38PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719P00120000 | 2024-06-10 12:00PM EDT | 120.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LDOS240719P00135000 | 2024-06-18 1:52PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LDOS240719P00140000 | 2024-06-20 12:48PM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LDOS240719P00145000 | 2024-06-20 3:17PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LDOS240719P00150000 | 2024-06-17 3:55PM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.