Italia markets close in 7 hours 56 minutes
FTSE MIB
34.637,39 -187,62 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.403,43 +3.906,43 (+6,35%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00085000 | 2024-05-08 9:30AM EDT | 85.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240816C00090000 | 2024-05-08 9:30AM EDT | 90.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 100.00 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
| LDOS240816C00105000 | 2024-05-07 2:08PM EDT | 105.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LDOS240816C00110000 | 2024-05-02 11:49AM EDT | 110.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00115000 | 2024-05-16 12:26PM EDT | 115.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LDOS240816C00120000 | 2024-05-06 1:41PM EDT | 120.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDOS240816C00125000 | 2024-05-20 12:22PM EDT | 125.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00130000 | 2024-05-17 12:03PM EDT | 130.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00135000 | 2024-05-20 12:13PM EDT | 135.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS240816C00140000 | 2024-05-20 12:33PM EDT | 140.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00145000 | 2024-05-20 12:13PM EDT | 145.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS240816C00150000 | 2024-05-20 9:34AM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LDOS240816C00155000 | 2024-05-20 11:32AM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LDOS240816C00160000 | 2024-05-20 12:54PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LDOS240816C00165000 | 2024-05-20 3:35PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LDOS240816C00170000 | 2024-05-13 12:41PM EDT | 170.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LDOS240816C00180000 | 2024-05-06 11:21AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LDOS240816C00185000 | 2024-05-06 11:21AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00080000 | 2024-02-13 10:45AM EDT | 80.00 | 2.33 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 69.19% |
| LDOS240816P00085000 | 2024-02-13 10:45AM EDT | 85.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 60.69% |
| LDOS240816P00090000 | 2023-12-28 1:05PM EDT | 90.00 | 2.15 | 1.05 | 1.50 | 0.00 | - | 2 | 6 | 70.70% |
| LDOS240816P00095000 | 2024-01-22 11:36AM EDT | 95.00 | 2.15 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 54.25% |
| LDOS240816P00100000 | 2024-05-15 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 105.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 52.39% |
| LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 110.00 | 2.37 | 0.00 | 4.00 | 0.00 | - | 3 | 16 | 53.41% |
| LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240816P00120000 | 2024-05-07 10:11AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LDOS240816P00130000 | 2024-05-14 9:39AM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LDOS240816P00135000 | 2024-05-14 3:07PM EDT | 135.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LDOS240816P00140000 | 2024-05-20 12:26PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LDOS240816P00145000 | 2024-05-16 3:31PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LDOS240816P00150000 | 2024-05-16 1:41PM EDT | 150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.