Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 13 |
| 59.40 | 0.00 | - | - | 1 | 85.00 | 2.48 | 0.00 | - | 1 | 13 |
| 54.50 | 0.00 | - | 3 | 6 | 90.00 | 2.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | 10 | 16 |
| 29.80 | 0.00 | - | 1 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 44 |
| 39.60 | 0.00 | - | 1 | 20 | 105.00 | 1.25 | 0.00 | - | 2 | 74 |
| 35.40 | 0.00 | - | 1 | 26 | 110.00 | 2.37 | 0.00 | - | 3 | 16 |
| 34.12 | 0.00 | - | 3 | 33 | 115.00 | 0.65 | 0.00 | - | 1 | 69 |
| 24.75 | 0.00 | - | 7 | 33 | 120.00 | 0.50 | 0.00 | - | 3 | 118 |
| 26.00 | 0.00 | - | 1 | 88 | 125.00 | 1.25 | 0.00 | - | 5 | 66 |
| 17.20 | -5.68 | -24.83% | 5 | 439 | 130.00 | 1.15 | 0.00 | - | 2 | 60 |
| 18.32 | 0.00 | - | 1 | 1,927 | 135.00 | 1.93 | +0.18 | +10.29% | 2 | 198 |
| 10.38 | 0.00 | - | 1 | 1,712 | 140.00 | 3.10 | 0.00 | - | 13 | 128 |
| 6.40 | -0.30 | -4.48% | 4 | 1,071 | 145.00 | 5.30 | +0.30 | +6.00% | 3 | 106 |
| 4.10 | -0.30 | -6.82% | 43 | 308 | 150.00 | 7.80 | +0.20 | +2.63% | 9 | 87 |
| 2.70 | 0.00 | - | 21 | 108 | 155.00 | 8.20 | 0.00 | - | - | 8 |
| 1.50 | 0.00 | - | 13 | 205 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 621 | 165.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.