Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 120.00 | 16.40 | 30.00 | 34.40 | 0.00 | - | 4 | 5 | 43.08% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 125.00 | 16.80 | 25.60 | 29.90 | 0.00 | - | 2 | 0 | 39.72% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 130.00 | 9.35 | 22.70 | 24.80 | 0.00 | - | 1 | 2 | 34.40% |
| LDOS241115C00135000 | 2024-05-02 10:38AM EDT | 135.00 | 14.80 | 17.60 | 22.00 | 0.00 | - | 1 | 4 | 35.46% |
| LDOS241115C00140000 | 2024-05-15 1:40PM EDT | 140.00 | 16.10 | 14.80 | 18.40 | 0.00 | - | 1 | 4 | 33.59% |
| LDOS241115C00145000 | 2024-05-15 3:44PM EDT | 145.00 | 12.48 | 11.60 | 13.60 | 0.00 | - | 3 | 43 | 28.26% |
| LDOS241115C00150000 | 2024-05-15 3:51PM EDT | 150.00 | 9.90 | 8.60 | 11.50 | 0.00 | - | 6 | 41 | 28.93% |
| LDOS241115C00155000 | 2024-05-06 12:49PM EDT | 155.00 | 5.20 | 6.20 | 8.10 | 0.00 | - | 16 | 17 | 25.69% |
| LDOS241115C00160000 | 2024-05-17 3:15PM EDT | 160.00 | 5.40 | 4.20 | 6.10 | -0.40 | -6.90% | 6 | 37 | 24.96% |
| LDOS241115C00165000 | 2024-05-16 3:13PM EDT | 165.00 | 4.05 | 3.10 | 4.60 | 0.00 | - | 1 | 223 | 24.65% |
| LDOS241115C00170000 | 2024-05-14 3:15PM EDT | 170.00 | 2.88 | 2.45 | 3.40 | 0.00 | - | 2 | 156 | 24.35% |
| LDOS241115C00175000 | 2024-05-13 2:17PM EDT | 175.00 | 2.15 | 1.00 | 3.90 | 0.00 | - | 1 | 1 | 28.74% |
| LDOS241115C00180000 | 2024-03-26 11:05AM EDT | 180.00 | 0.51 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 20.08% |
| LDOS241115C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 110.00 | 3.80 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 30.07% |
| LDOS241115P00115000 | 2024-05-09 11:38AM EDT | 115.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 44.68% |
| LDOS241115P00120000 | 2024-05-13 1:24PM EDT | 120.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 39.83% |
| LDOS241115P00125000 | 2024-05-15 1:21PM EDT | 125.00 | 1.84 | 0.60 | 1.80 | 0.00 | - | 11 | 29 | 23.84% |
| LDOS241115P00145000 | 2024-05-07 1:48PM EDT | 145.00 | 8.40 | 5.00 | 6.80 | 0.00 | - | 30 | 43 | 20.60% |
| LDOS241115P00150000 | 2024-05-16 9:46AM EDT | 150.00 | 8.30 | 7.20 | 8.90 | -1.00 | -10.75% | 1 | 101 | 19.56% |
© 2024 Yahoo. Tutti i diritti riservati.