Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 2 |
30.70 | 0.00 | - | 4 | 5 | 120.00 | 1.50 | 0.00 | - | 1 | 5 |
16.80 | 0.00 | - | 2 | 0 | 125.00 | 1.84 | 0.00 | - | 11 | 29 |
9.35 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
20.37 | 0.00 | - | 1 | 5 | 135.00 | 2.95 | 0.00 | - | - | 4 |
16.10 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
12.48 | 0.00 | - | 3 | 43 | 145.00 | 8.00 | +0.20 | +2.56% | 15 | 52 |
7.90 | -0.40 | -4.82% | 1 | 61 | 150.00 | 10.40 | +0.20 | +1.96% | 33 | 109 |
5.90 | -0.20 | -3.28% | 47 | 38 | 155.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 44 | 160.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 223 | 165.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 157 | 170.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |