Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.297,62 +441,36 (+0,71%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.92 | 0.00 | - | 1 | 2 | 50.00 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 1.31 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 3 | 29 |
| 48.50 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 22.27 | 0.00 | - | 3 | 3 | 90.00 | 0.30 | 0.00 | - | 1 | 26 |
| 51.00 | 0.00 | - | 1 | 22 | 95.00 | 1.07 | 0.00 | - | 10 | 38 |
| 51.20 | 0.00 | - | 2 | 21 | 100.00 | 1.27 | 0.00 | - | 2 | 26 |
| 29.54 | 0.00 | - | 1 | 7 | 105.00 | 0.30 | 0.00 | - | 5 | 37 |
| 41.05 | 0.00 | - | 1 | 46 | 110.00 | 2.40 | 0.00 | - | 5 | 6 |
| 35.00 | 0.00 | - | 10 | 41 | 115.00 | 1.45 | 0.00 | - | 15 | 68 |
| 30.80 | 0.00 | - | 1 | 55 | 120.00 | 1.70 | 0.00 | - | 1 | 33 |
| 26.50 | 0.00 | - | 1 | 22 | 125.00 | 2.25 | 0.00 | - | 1 | 14 |
| 25.07 | 0.00 | - | 4 | 30 | 130.00 | 3.35 | 0.00 | - | 2 | 273 |
| 18.38 | 0.00 | - | 40 | 377 | 135.00 | 4.00 | 0.00 | - | 1 | 4 |
| 15.59 | 0.00 | - | 1 | 87 | 140.00 | 5.20 | 0.00 | - | - | 2 |
| 11.70 | -0.30 | -2.50% | 6 | 93 | 145.00 | 6.20 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 80 | 150.00 | 9.00 | 0.00 | - | - | 12 |
| 7.38 | 0.00 | - | 3 | 84 | 155.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 40 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.85 | -1.15 | -28.75% | 81 | 18 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 72 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.