Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.561,14 +814,59 (+1,44%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS250221C00100000 | 2024-06-20 11:18AM EDT | 100.00 | 49.50 | 47.00 | 51.40 | 0.00 | - | - | 1 | 53.99% |
| LDOS250221C00105000 | 2024-06-21 11:42AM EDT | 105.00 | 44.50 | 42.60 | 45.70 | 0.00 | - | 1 | 1 | 46.55% |
| LDOS250221C00125000 | 2024-06-28 2:47PM EDT | 125.00 | 27.70 | 26.40 | 28.30 | +27.70 | - | 5 | 0 | 36.25% |
| LDOS250221C00140000 | 2024-06-24 9:39AM EDT | 140.00 | 18.34 | 15.10 | 18.80 | 0.00 | - | 2 | 4 | 34.24% |
| LDOS250221C00145000 | 2024-06-25 2:48PM EDT | 145.00 | 16.00 | 11.80 | 15.30 | 0.00 | - | 6 | 7 | 31.85% |
| LDOS250221C00150000 | 2024-06-25 3:45PM EDT | 150.00 | 12.90 | 9.00 | 13.00 | +12.90 | - | - | 4 | 31.56% |
| LDOS250221C00160000 | 2024-06-25 1:28PM EDT | 160.00 | 8.60 | 5.00 | 7.40 | +8.60 | - | - | 6 | 27.08% |
| LDOS250221C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 4.70 | 4.20 | 6.20 | 0.00 | - | - | 10 | 27.48% |
| LDOS250221C00170000 | 2024-06-28 9:32AM EDT | 170.00 | 4.80 | 3.30 | 4.50 | +4.80 | - | 1 | 2 | 26.09% |
| LDOS250221C00180000 | 2024-06-21 9:30AM EDT | 180.00 | 2.45 | 0.25 | 4.40 | 0.00 | - | 10 | 10 | 30.72% |
| LDOS250221C00185000 | 2024-06-21 9:30AM EDT | 185.00 | 1.80 | 0.65 | 3.50 | 0.00 | - | 10 | 10 | 30.29% |
| LDOS250221C00200000 | 2024-06-26 11:42AM EDT | 200.00 | 0.73 | 0.00 | 2.80 | +0.73 | - | - | 1 | 33.72% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS250221P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 7.60 | 5.10 | 8.80 | 0.00 | - | - | 10 | 25.09% |
© 2024 Yahoo. Tutti i diritti riservati.