Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 46.50 | 51.30 | 0.00 | - | - | 1 | 65.23% |
| LDOS240621C00130000 | 2024-05-16 9:30AM EDT | 130.00 | 18.69 | 17.50 | 19.80 | 0.00 | - | 2 | 47 | 39.04% |
| LDOS240621C00135000 | 2024-05-09 3:28PM EDT | 135.00 | 13.24 | 13.50 | 15.10 | +0.74 | +5.92% | 3 | 93 | 33.79% |
| LDOS240621C00140000 | 2024-05-17 3:56PM EDT | 140.00 | 9.60 | 8.60 | 9.80 | +0.51 | +5.61% | 2 | 922 | 22.89% |
| LDOS240621C00145000 | 2024-05-17 2:25PM EDT | 145.00 | 4.75 | 4.80 | 5.70 | -0.15 | -3.06% | 1 | 80 | 19.68% |
| LDOS240621C00150000 | 2024-05-17 3:31PM EDT | 150.00 | 2.05 | 2.05 | 2.35 | +0.15 | +7.89% | 933 | 278 | 16.09% |
| LDOS240621C00155000 | 2024-05-17 3:48PM EDT | 155.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 460 | 15.70% |
| LDOS240621C00160000 | 2024-05-17 3:41PM EDT | 160.00 | 0.40 | 0.20 | 0.45 | +0.10 | +33.33% | 37 | 135 | 18.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 88.57% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 3.60 | 0.00 | - | 10 | 0 | 72.05% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 50.24% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 125.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 52.30% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 50.90% |
| LDOS240621P00135000 | 2024-05-14 3:44PM EDT | 135.00 | 0.16 | 0.00 | 1.45 | -0.09 | -36.00% | 1 | 11 | 33.97% |
| LDOS240621P00140000 | 2024-05-15 12:19PM EDT | 140.00 | 0.57 | 0.00 | 1.25 | 0.00 | - | 20 | 211 | 23.85% |
| LDOS240621P00145000 | 2024-05-17 2:35PM EDT | 145.00 | 1.35 | 0.85 | 1.25 | -0.20 | -12.90% | 42 | 439 | 14.87% |
| LDOS240621P00150000 | 2024-05-16 12:38PM EDT | 150.00 | 3.80 | 2.85 | 3.30 | 0.00 | - | 3 | 62 | 13.99% |
© 2024 Yahoo. Tutti i diritti riservati.