Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.704,26 +478,60 (+1,25%) Nasdaq
16.176,31 +335,35 (+2,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.414,30 +2.139,28 (+3,87%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 6 |
| 32.10 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 7 |
| 41.55 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 27 |
| 32.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 100 | 422 |
| 34.28 | 0.00 | - | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 10 | 65 | 100.00 | 0.10 | 0.00 | - | 2 | 77 |
| 34.00 | 0.00 | - | 1 | 30 | 105.00 | 0.22 | 0.00 | - | 1 | 149 |
| 31.91 | +10.59 | +49.67% | 1 | 87 | 110.00 | 0.50 | 0.00 | - | 11 | 68 |
| 25.00 | 0.00 | - | 1 | 67 | 115.00 | 0.05 | 0.00 | - | 11 | 148 |
| 22.40 | +0.50 | +2.28% | 1 | 555 | 120.00 | 0.05 | +0.04 | +400.00% | 3 | 540 |
| 15.40 | 0.00 | - | 1 | 544 | 125.00 | 0.10 | -0.05 | -33.33% | 7 | 577 |
| 11.90 | -2.40 | -16.78% | 1 | 380 | 130.00 | 0.05 | -0.25 | -83.33% | 45 | 281 |
| 7.80 | -0.40 | -4.88% | 1 | 539 | 135.00 | 0.20 | +0.11 | +122.22% | 25 | 121 |
| 3.40 | -0.53 | -13.49% | 10 | 531 | 140.00 | - | - | - | - | - |
| 0.90 | -0.45 | -33.33% | 9 | 127 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 23 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.