Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 2024-08-16 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
LDOS241220C00100000 | 2024-05-28 12:46PM EDT | 2024-12-20 | 51.20 | 47.10 | 52.00 | 0.00 | - | 2 | 21 | 56.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816P00100000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 72.10% |
LDOS241220P00100000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 1.27 | 0.05 | 4.70 | 0.00 | - | 2 | 26 | 55.54% |