Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00110000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 36.35 | 32.80 | 36.10 | 0.00 | - | 2 | 26 | 61.17% |
LDOS241220C00110000 | 2024-06-13 1:52PM EDT | 2024-12-20 | 37.40 | 34.90 | 38.40 | 0.00 | - | 5 | 51 | 45.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 183.55% |
LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 2.37 | 0.00 | 4.00 | 0.00 | - | 3 | 16 | 57.72% |
LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 29.98% |
LDOS241220P00110000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 2.40 | 0.20 | 4.30 | 0.00 | - | 5 | 6 | 43.64% |