Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00115000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 31.40 | 27.80 | 31.70 | 0.00 | - | 2 | 33 | 58.74% |
LDOS241220C00115000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 35.00 | 30.30 | 34.40 | 0.00 | - | 10 | 41 | 43.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 174.37% |
LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 54.25% |
LDOS241115P00115000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 32.74% |
LDOS241220P00115000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 1.45 | 0.40 | 2.25 | 0.00 | - | 33 | 68 | 30.47% |