Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00120000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 25.51 | 23.00 | 26.80 | 0.00 | - | 4 | 31 | 51.76% |
LDOS241115C00120000 | 2024-06-12 3:43PM EDT | 2024-11-15 | 28.50 | 25.30 | 28.60 | 0.00 | - | 1 | 6 | 40.10% |
LDOS241220C00120000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 30.80 | 27.00 | 30.80 | 0.00 | - | 1 | 55 | 43.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 89.55% |
LDOS240719P00120000 | 2024-06-10 12:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.93% |
LDOS240816P00120000 | 2024-05-29 1:30PM EDT | 2024-08-16 | 0.50 | 0.25 | 2.55 | 0.00 | - | 3 | 118 | 48.01% |
LDOS241115P00120000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 34.22% |
LDOS241220P00120000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 1.70 | 0.20 | 3.90 | 0.00 | - | 1 | 33 | 32.70% |