Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.725,42 +53,68 (+0,09%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00130000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 15.79 | 11.70 | 14.80 | 0.00 | - | 1 | 1 | 77.20% |
| LDOS240719C00130000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 17.10 | 12.20 | 15.60 | 0.00 | - | 4 | 4 | 39.72% |
| LDOS240816C00130000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 15.80 | 14.90 | 16.70 | 0.00 | - | 14 | 425 | 35.90% |
| LDOS241115C00130000 | 2024-06-04 12:07PM EDT | 2024-11-15 | 20.05 | 17.00 | 21.50 | 0.00 | - | 1 | 2 | 38.50% |
| LDOS241220C00130000 | 2024-06-12 3:53PM EDT | 2024-12-20 | 20.80 | 18.00 | 22.00 | 0.00 | - | 1 | 30 | 36.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 21 | 76.61% |
| LDOS240816P00130000 | 2024-06-12 2:57PM EDT | 2024-08-16 | 1.10 | 0.60 | 1.20 | +0.20 | +22.22% | 3 | 63 | 24.76% |
| LDOS241115P00130000 | 2024-06-06 12:33PM EDT | 2024-11-15 | 2.90 | 1.95 | 4.70 | 0.00 | - | 1 | 2 | 28.66% |
| LDOS241220P00130000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 3.30 | 3.00 | 4.10 | 0.00 | - | 1 | 273 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.