Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621C00135000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 11.20 | 10.00 | 14.50 | +0.31 | +2.85% | 1 | 90 | 50.85% |
LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 14.49 | 10.50 | 15.00 | 0.00 | - | - | 1 | 36.34% |
LDOS240816C00135000 | 2024-05-24 12:06PM EDT | 2024-08-16 | 18.32 | 13.60 | 15.70 | 0.00 | - | 1 | 1,927 | 32.25% |
LDOS241115C00135000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 20.37 | 16.40 | 20.50 | 0.00 | - | 1 | 5 | 35.83% |
LDOS241220C00135000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 18.38 | 17.20 | 21.50 | 0.00 | - | 40 | 377 | 35.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621P00135000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 0.56 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 40.77% |
LDOS240719P00135000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 7 | 23.71% |
LDOS240816P00135000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 1.93 | 1.05 | 2.85 | +0.18 | +10.29% | 2 | 198 | 28.52% |
LDOS241115P00135000 | 2024-05-22 3:07PM EDT | 2024-11-15 | 2.95 | 2.85 | 5.40 | 0.00 | - | - | 4 | 27.11% |
LDOS241220P00135000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 4.00 | 2.85 | 5.00 | 0.00 | - | 1 | 4 | 23.59% |