Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,88 +557,04 (+0,91%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00140000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 3.20 | 3.00 | 5.50 | -1.59 | -33.19% | 1 | 792 | 42.48% |
| LDOS240719C00140000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 4.80 | 4.40 | 6.50 | -3.20 | -40.00% | 1 | 6 | 25.14% |
| LDOS240816C00140000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 7.62 | 7.40 | 8.70 | -0.88 | -10.35% | 7 | 1,713 | 28.46% |
| LDOS241115C00140000 | 2024-06-03 12:29PM EDT | 2024-11-15 | 12.73 | 10.40 | 13.50 | 0.00 | - | 1 | 5 | 31.49% |
| LDOS241220C00140000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 13.30 | 11.10 | 14.20 | 0.00 | - | 1 | 86 | 30.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00140000 | 2024-06-06 12:10PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.90 | 0.00 | - | 29 | 170 | 43.87% |
| LDOS240719P00140000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 1.50 | 0.65 | 2.25 | +0.40 | +36.36% | 1 | 20 | 21.80% |
| LDOS240816P00140000 | 2024-06-13 10:12AM EDT | 2024-08-16 | 3.00 | 1.75 | 3.40 | 0.00 | - | 2 | 131 | 21.43% |
| LDOS241115P00140000 | 2024-05-31 12:49PM EDT | 2024-11-15 | 6.10 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 26.26% |
| LDOS241220P00140000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 6.10 | 4.80 | 8.40 | 0.00 | - | 1 | 3 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.