Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00145000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 2.30 | 3.10 | 3.80 | -0.35 | -13.21% | 3 | 83 | 18.96% |
| LDOS240719C00145000 | 2024-05-31 10:57AM EDT | 2024-07-19 | 4.20 | 4.20 | 5.30 | +0.30 | +7.69% | 1 | 2 | 19.65% |
| LDOS240816C00145000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 6.40 | 5.70 | 9.20 | -0.30 | -4.48% | 4 | 1,071 | 30.42% |
| LDOS241115C00145000 | 2024-05-15 3:44PM EDT | 2024-11-15 | 12.48 | 10.30 | 12.60 | 0.00 | - | 3 | 43 | 29.25% |
| LDOS241220C00145000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 11.70 | 10.50 | 13.50 | -0.30 | -2.50% | 6 | 93 | 28.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00145000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 2.00 | 1.05 | 1.70 | +0.77 | +62.60% | 1 | 601 | 18.59% |
| LDOS240719P00145000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 3.00 | 1.60 | 3.10 | 0.00 | - | 5 | 16 | 18.95% |
| LDOS240816P00145000 | 2024-05-31 12:24PM EDT | 2024-08-16 | 5.30 | 2.50 | 6.30 | +0.30 | +6.00% | 3 | 106 | 27.23% |
| LDOS241115P00145000 | 2024-05-31 12:13PM EDT | 2024-11-15 | 8.00 | 6.10 | 7.70 | +0.20 | +2.56% | 15 | 52 | 22.01% |
| LDOS241220P00145000 | 2024-05-21 11:17AM EDT | 2024-12-20 | 6.20 | 5.70 | 9.50 | 0.00 | - | - | 1 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.