Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00150000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 0.65 | 0.05 | 2.40 | -0.05 | -7.14% | 13 | 1,163 | 25.95% |
| LDOS240719C00150000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | -0.35 | -17.50% | 21 | 125 | 28.39% |
| LDOS240816C00150000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 4.10 | 3.80 | 5.30 | -0.30 | -6.82% | 43 | 308 | 24.52% |
| LDOS241115C00150000 | 2024-05-30 3:00PM EDT | 2024-11-15 | 7.90 | 7.00 | 11.00 | -0.40 | -4.82% | 1 | 61 | 30.95% |
| LDOS241220C00150000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 9.30 | 7.60 | 12.30 | 0.00 | - | 1 | 80 | 31.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00150000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 4.70 | 3.40 | 4.90 | -0.60 | -11.32% | 62 | 93 | 22.61% |
| LDOS240719P00150000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 5.00 | 4.50 | 6.10 | -0.30 | -5.66% | 1 | 36 | 20.61% |
| LDOS240816P00150000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 7.80 | 5.70 | 7.40 | +0.20 | +2.63% | 9 | 87 | 21.35% |
| LDOS241115P00150000 | 2024-05-31 12:13PM EDT | 2024-11-15 | 10.40 | 8.30 | 10.00 | +0.20 | +1.96% | 33 | 109 | 21.03% |
| LDOS241220P00150000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.00 | 7.90 | 11.90 | 0.00 | - | - | 12 | 23.48% |
© 2024 Yahoo. Tutti i diritti riservati.