Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621C00155000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 0.13 | 0.20 | 0.35 | -0.08 | -38.10% | 1 | 490 | 17.97% |
LDOS240719C00155000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 0.70 | 0.40 | 2.05 | 0.00 | - | 2 | 31 | 22.94% |
LDOS240816C00155000 | 2024-05-30 3:23PM EDT | 2024-08-16 | 2.70 | 1.80 | 3.40 | 0.00 | - | 21 | 108 | 23.98% |
LDOS241115C00155000 | 2024-05-31 11:36AM EDT | 2024-11-15 | 5.90 | 4.80 | 8.80 | -0.20 | -3.28% | 47 | 38 | 30.32% |
LDOS241220C00155000 | 2024-05-29 1:34PM EDT | 2024-12-20 | 7.38 | 5.50 | 9.90 | 0.00 | - | 3 | 84 | 30.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816P00155000 | 2024-05-23 2:24PM EDT | 2024-08-16 | 8.20 | 9.10 | 12.50 | 0.00 | - | - | 8 | 28.57% |