Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240719C00160000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LDOS240816C00160000 | 2024-06-24 2:34PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
LDOS241115C00160000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LDOS241220C00160000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |