Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240621C00160000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 126 | 46.88% |
LDOS240719C00160000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 48 | 41.54% |
LDOS240816C00160000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 0.98 | 0.70 | 1.20 | -0.13 | -11.71% | 1 | 424 | 24.81% |
LDOS241115C00160000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 4.10 | 2.05 | 4.70 | 0.00 | - | 10 | 56 | 27.96% |
LDOS241220C00160000 | 2024-06-12 2:52PM EDT | 2024-12-20 | 4.30 | 2.45 | 5.60 | 0.00 | - | 6 | 48 | 27.67% |