Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00170000 | 2024-05-13 12:41PM EDT | 2024-08-16 | 0.77 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 45.69% |
LDOS241115C00170000 | 2024-05-22 11:40AM EDT | 2024-11-15 | 3.25 | 1.45 | 4.30 | 0.00 | - | 1 | 157 | 29.43% |
LDOS241220C00170000 | 2024-05-31 2:42PM EDT | 2024-12-20 | 2.85 | 0.80 | 5.00 | -1.15 | -28.75% | 81 | 18 | 28.68% |