Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00180000 | 2024-05-06 11:21AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.25 | 0.00 | - | 7 | 9 | 51.66% |
LDOS241115C00180000 | 2024-06-26 11:42AM EDT | 2024-11-15 | 0.80 | 0.80 | 1.35 | 0.00 | - | 1 | 2 | 26.39% |
LDOS241220C00180000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.95 | 0.00 | - | 1 | 74 | 26.32% |
LDOS250221C00180000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.45 | 2.05 | 3.00 | 0.00 | - | 10 | 10 | 26.04% |