Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00105000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 34.00 | 34.50 | 39.20 | 0.00 | - | 1 | 30 | 75.68% |
LDOS240816C00105000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 26.82 | 36.00 | 40.50 | 0.00 | - | 1 | 20 | 60.51% |
LDOS241220C00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 29.54 | 37.50 | 42.20 | 0.00 | - | 1 | 7 | 47.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00105000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 149 | 85.06% |
LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.40 | 0.00 | - | 2 | 74 | 51.48% |
LDOS241220P00105000 | 2024-04-04 1:35PM EDT | 2024-12-20 | 1.78 | 0.55 | 1.25 | 0.00 | - | 16 | 37 | 28.76% |