Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00110000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 31.91 | 29.50 | 34.30 | +10.59 | +49.67% | 1 | 87 | 68.26% |
LDOS240816C00110000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 35.40 | 31.30 | 35.40 | 0.00 | - | 1 | 26 | 53.42% |
LDOS241220C00110000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 26.50 | 33.60 | 38.00 | 0.00 | - | 1 | 45 | 45.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 68 | 121.17% |
LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.75 | 0.00 | - | - | 3 | 59.99% |
LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 2.37 | 0.00 | 3.30 | 0.00 | - | 3 | 16 | 51.01% |
LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 3.80 | 0.70 | 2.05 | 0.00 | - | 10 | 0 | 31.75% |
LDOS241220P00110000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 2.40 | 0.55 | 3.20 | 0.00 | - | 5 | 6 | 34.09% |