Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
58.383,20 +3.375,10 (+6,14%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00120000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 22.40 | 19.50 | 23.10 | +0.50 | +2.28% | 1 | 555 | 75.85% |
| LDOS240816C00120000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 19.70 | 21.90 | 25.70 | 0.00 | - | 7 | 33 | 42.28% |
| LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 16.40 | 24.50 | 28.30 | 0.00 | - | 4 | 5 | 39.45% |
| LDOS241220C00120000 | 2024-05-02 1:44PM EDT | 2024-12-20 | 27.20 | 26.30 | 28.20 | 0.00 | - | 1 | 55 | 36.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00120000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 3 | 540 | 44.43% |
| LDOS240621P00120000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 43.12% |
| LDOS240816P00120000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.95 | 0.50 | 1.30 | 0.00 | - | 1 | 115 | 27.70% |
| LDOS241115P00120000 | 2024-04-08 12:35PM EDT | 2024-11-15 | 4.50 | 1.60 | 2.40 | 0.00 | - | 1 | 4 | 25.07% |
| LDOS241220P00120000 | 2024-04-08 12:05PM EDT | 2024-12-20 | 4.90 | 2.05 | 2.75 | 0.00 | - | 1 | 33 | 24.35% |
© 2024 Yahoo. Tutti i diritti riservati.