Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00125000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.40 | 14.60 | 19.30 | 0.00 | - | 1 | 544 | 81.64% |
LDOS240816C00125000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 19.70 | 18.60 | 19.80 | +0.20 | +1.03% | 1 | 88 | 32.14% |
LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 21.00 | 24.50 | 0.00 | - | 2 | 0 | 37.83% |
LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 12.80 | 22.00 | 25.30 | 0.00 | - | 1 | 16 | 36.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00125000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 7 | 577 | 43.36% |
LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 35.94% |
LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.25 | 0.00 | - | 5 | 66 | 22.53% |
LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 7.90 | 2.70 | 3.80 | 0.00 | - | 2 | 13 | 23.71% |