Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.714,93 +489,27 (+1,28%) Nasdaq
16.184,12 +343,17 (+2,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,25 -0,70 (-0,89%) Bitcoin EUR
57.375,92 +2.476,90 (+4,51%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00130000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 11.90 | 11.10 | 13.90 | -2.40 | -16.78% | 1 | 380 | 58.37% |
| LDOS240621C00130000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 13.00 | 12.50 | 14.00 | 0.00 | - | 1 | 49 | 32.61% |
| LDOS240816C00130000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 15.07 | 15.20 | 15.80 | -0.83 | -5.22% | 1 | 433 | 29.88% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 2024-11-15 | 9.35 | 18.20 | 19.20 | 0.00 | - | 1 | 2 | 31.40% |
| LDOS241220C00130000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 18.30 | 19.30 | 21.00 | +1.30 | +7.65% | 1 | 38 | 33.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00130000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 45 | 281 | 42.94% |
| LDOS240816P00130000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 2.75 | 1.70 | 2.05 | 0.00 | - | 2 | 57 | 21.38% |
| LDOS241220P00130000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 5.00 | 3.90 | 4.60 | 0.00 | - | 1 | 272 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.