Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00140000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.00 | 2.80 | 3.20 | -0.93 | -23.66% | 14 | 531 | 19.91% |
LDOS240621C00140000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 5.22 | 4.50 | 5.20 | -0.78 | -13.00% | 2 | 914 | 20.74% |
LDOS240816C00140000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 8.30 | 7.50 | 8.40 | -0.20 | -2.35% | 6 | 1,705 | 24.90% |
LDOS241115C00140000 | 2024-04-30 2:12PM EDT | 2024-11-15 | 10.40 | 11.10 | 12.70 | 0.00 | - | 4 | 4 | 28.74% |
LDOS241220C00140000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 13.10 | 12.50 | 13.60 | +0.44 | +3.48% | 1 | 65 | 28.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816P00140000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 51 | 19.16% |