Italia markets closed

PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,54+0,03 (+0,04%)
In data: 12:24PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202494,4494,5694,5494,5494,5425.527
20 mag 202494,4994,5494,4994,5194,5119.500
17 mag 202494,4794,5694,4594,5094,5071.000
16 mag 202494,6194,7294,5394,5494,5429.600
15 mag 202494,5994,6594,5794,6494,6477.600
14 mag 202494,3794,4994,3794,4994,4934.400
13 mag 202494,3694,4394,3694,3994,3933.400
10 mag 202494,4594,4594,3594,3694,3636.100
09 mag 202494,4494,4694,3594,4594,4545.600
08 mag 202493,9394,3693,8694,3594,3539.800
07 mag 202494,2594,3794,2594,3594,3575.500
06 mag 202494,4694,4694,3494,3694,3635.200
03 mag 202494,4194,4394,1694,3794,3755.000
02 mag 202494,1194,2494,1194,2494,24162.700
01 mag 202493,8094,0893,8094,0494,0440.700
01 mag 20240.37 Dividendo
30 apr 202494,2594,3894,2594,3193,9471.500
29 apr 202494,4094,4494,3594,4494,0774.400
26 apr 202494,3694,4194,2794,2893,9133.300
25 apr 202494,3394,3594,2594,3593,9861.900
24 apr 202494,3394,3894,3394,3794,0069.700
23 apr 202494,2694,3794,2494,3293,95536.000
22 apr 202494,4794,4794,2294,2393,8632.900
19 apr 202494,2794,2794,1794,2093,8336.500
18 apr 202494,2694,2694,1994,2193,8446.900
17 apr 202494,2694,2894,2094,2393,8683.600
16 apr 202494,2294,2494,1994,1993,8242.900
15 apr 202494,0094,2794,0094,2493,8756.100
12 apr 202494,2894,3694,2594,2893,9138.500
11 apr 202494,2494,2894,1494,1593,7837.400
10 apr 202494,3294,3394,1794,2293,8566.100
09 apr 202494,5594,5594,4694,5394,1649.800
08 apr 202494,4594,4794,4194,4394,0649.500
05 apr 202494,5194,5994,4394,4394,0621.800
04 apr 202494,6994,6994,5094,6194,2438.000
03 apr 202494,4294,5994,4294,5094,1342.200
02 apr 202494,2994,5194,2994,4594,0882.500
01 apr 202494,8194,8194,3594,3693,9970.600
01 apr 20240.38 Dividendo
28 mar 202495,0095,0094,8694,8694,1131.900
27 mar 202494,9695,0094,9594,9894,2346.200
26 mar 202494,8794,9494,8694,9094,1536.300
25 mar 202494,9194,9794,8394,8894,1328.800
22 mar 202494,9394,9394,8194,8694,1167.900
21 mar 202494,7994,9094,7894,8094,0551.400
20 mar 202494,6694,8494,5994,7493,9938.900
19 mar 202494,5794,6494,5794,5793,8258.800
18 mar 202494,5894,5894,5494,5693,8134.900
15 mar 202494,5694,5994,5194,5593,8044.600
14 mar 202494,6994,7094,5894,6393,8875.700
13 mar 202494,7194,7694,6894,6993,9450.800
12 mar 202494,7894,7894,6794,7293,9749.900
11 mar 202494,8294,8494,7594,8294,0783.000
08 mar 202494,8194,8294,7494,7994,0463.300
07 mar 202494,7094,7494,6394,7093,9573.500
06 mar 202494,7394,7494,6194,6393,8884.900
05 mar 202494,5994,6394,5794,6193,8654.700
04 mar 202494,4294,6394,4294,5493,7949.300
01 mar 202494,4894,6294,4494,5693,8159.900
01 mar 20240.36 Dividendo
29 feb 202494,7594,8494,7594,7793,6640.100
28 feb 202494,6394,7794,6394,7493,6344.000
27 feb 202494,6794,7394,6194,6993,5830.900
26 feb 202494,7094,7494,5494,6693,5542.100
23 feb 202494,6794,7794,6094,6593,5448.300
22 feb 202494,7794,7794,6194,6293,5151.300
21 feb 202494,8394,8894,6694,6893,57196.800
20 feb 202494,6994,8194,6894,7593,6466.300
16 feb 202494,5894,7394,5094,6593,5447.800
15 feb 202494,7294,8094,6594,7393,62127.600
14 feb 202494,6394,7194,5994,6393,52264.500
13 feb 202495,4995,4994,5694,5793,4743.900
12 feb 202494,8594,8994,7894,8893,7749.200
09 feb 202494,8094,8494,7894,8293,7146.900
08 feb 202494,8994,8994,8194,8193,7034.700
07 feb 202494,8994,9894,8594,9193,8044.800
06 feb 202494,7794,8694,7394,8393,7235.400
05 feb 202494,9394,9394,7494,8293,7139.400
02 feb 202494,9794,9794,7794,9493,8344.800
01 feb 202495,1095,1695,0695,1494,0353.700
01 feb 20240.37 Dividendo
31 gen 202495,2395,4995,2395,3993,9158.000
30 gen 202495,2595,3595,2295,2993,8142.300
29 gen 202495,2895,3495,1395,3493,8621.300
26 gen 202495,1795,2595,1795,2293,7442.400
25 gen 202495,1495,2095,1495,1893,7032.600
24 gen 202495,1595,2195,0695,0993,6138.400
23 gen 202495,0695,1095,0395,1093,6226.700
22 gen 202495,1295,1295,0795,1093,6242.800
19 gen 202495,0595,0695,0095,0493,5736.500
18 gen 202495,0895,0895,0095,0693,5931.800
17 gen 202495,1195,1194,9695,0593,5842.000
16 gen 202495,1695,2495,1295,1493,6647.200
12 gen 202495,1295,1795,1095,1593,6736.300
11 gen 202494,6894,9794,6894,9793,5031.200
10 gen 202494,7894,8294,7494,7693,2948.100
09 gen 202494,7594,7694,6594,7193,2493.700
08 gen 202494,6394,7994,6394,6993,2232.600
05 gen 202494,6894,7094,5794,5993,1232.700
04 gen 202494,7394,7494,6094,7493,2749.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...