Italia markets closed
Dow Jones
39.130,90 +18,74 (+0,05%) Nasdaq
17.734,38 +16,72 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%) CMC Crypto 200
1.265,11 -18,67 (-1,45%)
Lear Corporation (LEA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719C00105000 | 2024-06-14 11:46AM EDT | 105.00 | 11.20 | 8.70 | 9.20 | 0.00 | - | - | 1 | 34.67% |
| LEA240719C00115000 | 2024-06-26 2:03PM EDT | 115.00 | 2.05 | 2.00 | 2.15 | -2.65 | -56.38% | 13 | 10 | 25.72% |
| LEA240719C00120000 | 2024-06-26 2:56PM EDT | 120.00 | 0.62 | 0.55 | 0.70 | -1.58 | -71.17% | 2 | 73 | 24.76% |
| LEA240719C00125000 | 2024-06-25 2:06PM EDT | 125.00 | 0.30 | 0.15 | 0.20 | -0.45 | -60.00% | 1 | 57 | 25.15% |
| LEA240719C00130000 | 2024-06-20 3:32PM EDT | 130.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 11 | 53.54% |
| LEA240719C00135000 | 2024-06-20 3:43PM EDT | 135.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 35 | 51.37% |
| LEA240719C00140000 | 2024-06-05 1:34PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719P00100000 | 2024-06-24 11:21AM EDT | 100.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 31.84% |
| LEA240719P00105000 | 2024-06-26 2:09PM EDT | 105.00 | 0.45 | 0.45 | 0.55 | +0.29 | +181.25% | 2 | 6 | 27.10% |
| LEA240719P00110000 | 2024-06-26 12:37PM EDT | 110.00 | 1.40 | 1.35 | 1.45 | +0.20 | +16.67% | 1 | 27 | 23.90% |
| LEA240719P00115000 | 2024-06-25 11:49AM EDT | 115.00 | 3.48 | 3.50 | 3.70 | +1.88 | +117.50% | 2 | 45 | 22.71% |
| LEA240719P00120000 | 2024-06-20 10:40AM EDT | 120.00 | 6.00 | 7.00 | 8.40 | 0.00 | - | 1 | 37 | 34.06% |
| LEA240719P00125000 | 2024-06-21 3:59PM EDT | 125.00 | 8.80 | 11.40 | 13.90 | 0.00 | - | 1 | 21 | 51.26% |
| LEA240719P00130000 | 2024-05-21 10:50AM EDT | 130.00 | 4.99 | 14.30 | 16.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.