Italia markets close in 44 minutes
FTSE MIB
33.714,07 +560,02 (+1,69%) Dow Jones
39.083,23 -35,63 (-0,09%) Nasdaq
17.751,78 +19,17 (+0,11%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,76 +0,22 (+0,27%) Bitcoin EUR
58.453,93 +1.209,75 (+2,11%)
Lear Corporation (LEA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240816C00115000 | 2024-06-27 10:52AM EDT | 115.00 | 4.78 | 4.20 | 4.60 | 0.00 | - | 1 | 7 | 31.92% |
| LEA240816C00120000 | 2024-06-27 11:12AM EDT | 120.00 | 2.60 | 2.20 | 2.70 | 0.00 | - | 2 | 18 | 31.47% |
| LEA240816C00125000 | 2024-06-27 1:58PM EDT | 125.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | - | 10 | 30.55% |
| LEA240816C00130000 | 2024-06-24 10:56AM EDT | 130.00 | 1.30 | 0.45 | 0.75 | 0.00 | - | - | 7 | 30.98% |
| LEA240816C00135000 | 2024-06-28 9:53AM EDT | 135.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 30.71% |
| LEA240816C00140000 | 2024-06-28 9:30AM EDT | 140.00 | 0.13 | 0.05 | 1.45 | 0.00 | - | 10 | 10 | 50.81% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240816P00095000 | 2024-06-26 11:58AM EDT | 95.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 35.99% |
| LEA240816P00105000 | 2024-06-26 2:12PM EDT | 105.00 | 1.55 | 1.10 | 1.55 | 0.00 | - | 1 | 4 | 29.83% |
| LEA240816P00110000 | 2024-06-26 11:57AM EDT | 110.00 | 2.80 | 2.20 | 2.85 | 0.00 | - | - | 2 | 27.86% |
| LEA240816P00115000 | 2024-06-24 1:00PM EDT | 115.00 | 2.92 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 26.39% |
| LEA240816P00120000 | 2024-06-24 1:00PM EDT | 120.00 | 5.12 | 7.60 | 8.10 | 0.00 | - | - | 1 | 25.27% |
| LEA240816P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 10.20 | 11.10 | 13.00 | 0.00 | - | - | 3 | 33.06% |
© 2024 Yahoo. Tutti i diritti riservati.