Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.725,42 +53,68 (+0,09%)
Lear Corporation (LEA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220C00100000 | 2024-05-07 1:21PM EDT | 100.00 | 32.50 | 25.60 | 28.10 | 0.00 | - | - | 1 | 58.59% |
| LEA241220C00110000 | 2024-06-13 2:18PM EDT | 110.00 | 14.80 | 12.30 | 12.90 | -0.90 | -5.73% | 1 | 6 | 30.39% |
| LEA241220C00120000 | 2024-06-12 3:04PM EDT | 120.00 | 9.90 | 6.90 | 7.40 | 0.00 | - | - | 14 | 27.91% |
| LEA241220C00125000 | 2024-06-14 1:01PM EDT | 125.00 | 4.80 | 4.90 | 5.50 | -2.25 | -31.91% | 7 | 10 | 27.44% |
| LEA241220C00130000 | 2024-06-14 9:51AM EDT | 130.00 | 4.00 | 3.40 | 3.90 | -0.80 | -16.67% | 7 | 74 | 26.71% |
| LEA241220C00135000 | 2024-06-14 11:09AM EDT | 135.00 | 2.30 | 2.35 | 2.75 | -5.30 | -69.74% | 2 | 126 | 26.34% |
| LEA241220C00150000 | 2024-06-14 11:38AM EDT | 150.00 | 0.85 | 0.70 | 1.90 | -2.55 | -75.00% | 5 | 142 | 31.78% |
| LEA241220C00155000 | 2024-05-20 11:38AM EDT | 155.00 | 2.30 | 0.45 | 0.65 | 0.00 | - | 32 | 32 | 26.22% |
| LEA241220C00160000 | 2024-05-20 11:38AM EDT | 160.00 | 1.65 | 0.00 | 2.40 | 0.00 | - | 25 | 146 | 39.45% |
| LEA241220C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 5 | 52.72% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220P00090000 | 2024-05-23 10:47AM EDT | 90.00 | 1.03 | 1.00 | 1.25 | 0.00 | - | - | 1 | 29.55% |
| LEA241220P00095000 | 2024-06-14 10:31AM EDT | 95.00 | 1.60 | 1.55 | 1.90 | +0.10 | +6.67% | 10 | 353 | 28.46% |
| LEA241220P00105000 | 2024-06-14 11:17AM EDT | 105.00 | 3.75 | 3.50 | 3.90 | +1.25 | +50.00% | 1 | 3 | 25.87% |
| LEA241220P00110000 | 2024-06-13 3:50PM EDT | 110.00 | 3.80 | 4.00 | 5.40 | 0.00 | - | 1 | 30 | 24.56% |
| LEA241220P00115000 | 2024-06-11 3:26PM EDT | 115.00 | 5.80 | 6.80 | 7.50 | 0.00 | - | 40 | 289 | 23.76% |
| LEA241220P00120000 | 2024-06-12 12:34PM EDT | 120.00 | 7.15 | 9.40 | 10.00 | 0.00 | - | 4 | 49 | 22.71% |
| LEA241220P00125000 | 2024-06-11 2:16PM EDT | 125.00 | 10.20 | 12.10 | 13.10 | 0.00 | - | 9 | 23 | 21.94% |
| LEA241220P00130000 | 2024-05-23 11:35AM EDT | 130.00 | 10.98 | 15.50 | 18.00 | 0.00 | - | 2 | 62 | 25.97% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.