Italia markets closed

Lear Corporation (LEA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,96-1,93 (-1,68%)
In data: 02:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEA241220C001000002024-06-26 11:28AM EDT100.0017.5517.5018.10-14.95-46.00%1135.01%
LEA241220C001100002024-06-26 12:37PM EDT110.0010.8010.9011.40-1.94-15.23%8831.76%
LEA241220C001150002024-06-21 2:02PM EDT115.009.037.908.800.00-41930.87%
LEA241220C001200002024-06-18 12:04PM EDT120.007.406.006.400.00-33229.35%
LEA241220C001250002024-06-26 2:03PM EDT125.004.504.404.80-0.80-15.09%301529.17%
LEA241220C001300002024-06-26 2:03PM EDT130.003.202.103.40-0.80-20.00%146928.48%
LEA241220C001350002024-06-17 11:18AM EDT135.002.651.452.350.00-212627.92%
LEA241220C001400002024-06-24 3:13PM EDT140.002.301.351.650.00-1227.78%
LEA241220C001450002024-06-17 9:30AM EDT145.001.570.901.150.00--127.72%
LEA241220C001500002024-06-14 11:38AM EDT150.000.850.600.850.00-514628.14%
LEA241220C001550002024-05-20 11:38AM EDT155.002.300.002.700.00-323241.71%
LEA241220C001600002024-05-20 11:38AM EDT160.001.650.002.500.00-2514643.30%
LEA241220C001950002024-05-20 9:30AM EDT195.000.400.002.150.00--556.20%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEA241220P000850002024-06-20 12:35PM EDT85.000.900.901.150.00--632.80%
LEA241220P000900002024-06-21 1:08PM EDT90.001.401.401.700.00-1331.34%
LEA241220P000950002024-06-17 9:30AM EDT95.001.221.652.450.00-135429.86%
LEA241220P001000002024-06-24 3:12PM EDT100.002.403.203.500.00-112128.57%
LEA241220P001050002024-06-26 2:06PM EDT105.004.704.705.00+0.66+16.34%17527.69%
LEA241220P001100002024-06-26 2:06PM EDT110.006.506.506.80+0.70+12.07%73026.44%
LEA241220P001150002024-06-26 11:59AM EDT115.008.608.709.10+1.20+16.22%329725.37%
LEA241220P001200002024-06-12 12:34PM EDT120.007.1510.6011.900.00-44924.36%
LEA241220P001250002024-06-11 2:16PM EDT125.0010.2013.7015.800.00-92325.57%
LEA241220P001300002024-05-23 11:35AM EDT130.0010.9813.5018.200.00-26218.87%
LEA241220P001350002024-04-23 11:40AM EDT135.0011.200.000.000.00--1760.00%
LEA241220P001450002024-04-23 10:23AM EDT145.0016.600.000.000.00--10.00%