Italia markets close in 47 minutes
FTSE MIB
33.649,53 -86,87 (-0,26%) Dow Jones
38.558,09 +332,43 (+0,87%) Nasdaq
16.124,92 +283,96 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.464,57 +2.591,19 (+4,72%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-05-01 10:54AM EDT | 220.00 | 3.92 | 5.80 | 8.50 | 0.00 | - | 2 | 3 | 40.17% |
| LECO240517C00230000 | 2024-04-29 3:11PM EDT | 230.00 | 2.25 | 0.80 | 2.90 | 0.00 | - | 2 | 3 | 32.31% |
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 240.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 61.54% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 5.00 | 0.00 | - | 24 | 28 | 59.31% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 70.48% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 81.47% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 69.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.16% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.12% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.35 | 4.90 | 0.00 | - | 1 | 2 | 33.90% |
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 230.00 | 6.82 | 5.50 | 9.10 | 0.00 | - | 13 | 104 | 23.80% |
| LECO240517P00240000 | 2024-04-24 1:47PM EDT | 240.00 | 7.60 | 13.50 | 17.90 | 0.00 | - | 27 | 26 | 25.68% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 25.00 | 29.10 | 0.00 | - | 13 | 0 | 51.07% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 144.50 | 149.10 | 0.00 | - | - | 0 | 148.24% |
© 2024 Yahoo. Tutti i diritti riservati.